미장지도
🇺🇸🇰🇷
한글EN
시세 연동

시장 전체

거래대금 상위 200종목 + 감시 종목 · 오늘 실제로 돈이 몰린 곳

실데이터 · 기준일 2026-10-16 · 200종목 · 거래대금 합계 42.39조(상승 160 · 하락 38)

종목

순위 · 종목현재가등락률거래대금시가총액
1SK하이닉스000660 · KOSPI1,265,000+0.24%5.87조924.07조
2삼성전자005930 · KOSPI217,000+3.33%4.08조1268.64조
3KODEX 200069500 · KOSPI88,750+1.98%3.32조21.09조
4KODEX 레버리지122630 · KOSPI70,415+3.88%1.97조4.24조
5TIGER 200102110 · KOSPI89,060+2.05%1.92조8.42조
6KODEX 인버스114800 · KOSPI1,217-2.01%1.26조7,581억
7KODEX 200선물인버스2X252670 · KOSPI106-3.64%1.22조9,786억
8TIGER 미국S&P500360750 · KOSPI25,650-0.19%9,186억20.96조
9삼성전기009150 · KOSPI1,184,000+1.81%8,588억88.44조
10TIGER 미국나스닥100133690 · KOSPI176,775+0.15%8,502억11.77조
11KODEX CD금리액티브(합성)459580 · KOSPI1,075,000+0.01%8,354억7.19조
12KODEX 미국나스닥100379810 · KOSPI26,4100.00%7,873억9.94조
13삼성전자우005935 · KOSPI169,000+6.22%7,266억135.60조
14KODEX 미국S&P500379800 · KOSPI23,320-0.13%6,967억10.48조
15KODEX 코스닥150229200 · KOSPI13,370+4.78%6,715억4.56조
16KODEX 코스닥150레버리지233740 · KOSPI6,095+9.23%6,232억2.90조
17KODEX 반도체091160 · KOSPI116,215+3.49%4,932억5.06조
18TIGER 반도체TOP10396500 · KOSPI29,685+2.65%4,634억7.57조
19TIGER CD1년금리액티브(합성)475630 · KOSPI1,080,585+0.01%4,383억1.32조
20SK스퀘어402340 · KOSPI782,000+2.22%4,219억103.16조
21KODEX 반도체레버리지494310 · KOSPI61,345+5.37%3,710억8,374억
22주성엔지니어링036930 · KOSDAQ211,500+3.42%3,657억9.83조
23삼성SDI006400 · KOSPI530,000-1.85%2,843억42.71조
24HT로보틱스396300 · KOSDAQ8,830+23.50%2,739억2,339억
25현대차005380 · KOSPI314,000+6.26%2,544억63.89조
26대한항공003490 · KOSPI26,500-10.02%2,288억9.76조
27RISE 200148020 · KOSPI89,495+2.12%2,242억3.65조
28삼성바이오로직스207940 · KOSPI1,291,000+3.53%2,170억59.76조
29셀트리온068270 · KOSPI193,900+6.48%2,146억45.10조
30멜콘179880 · KOSDAQ14,810-15.23%2,133억1,866억
31TIGER 반도체TOP10레버리지488080 · KOSPI21,435+4.38%2,027억4,201억
32한화에어로스페이스012450 · KOSPI900,000+9.22%1,988억46.41조
33SOL AI반도체소부장455850 · KOSPI24,930+4.77%1,939억1.20조
34효성중공업298040 · KOSPI1,944,000+6.75%1,922억18.13조
35TIGER 코스닥150232080 · KOSPI13,610+4.65%1,868억1.28조
36TIGER CD금리플러스액티브(합성)499660 · KOSPI1,001,660+0.01%1,835억4,533억
37삼성물산028260 · KOSPI284,000+6.17%1,686억46.06조
38KODEX AI반도체TOP2플러스395160 · KOSPI31,635+1.75%1,588억3.14조
39KODEX 코스닥150선물인버스251340 · KOSPI2,485-4.79%1,547억1,327억
40LG에너지솔루션373220 · KOSPI403,500+0.25%1,497억94.42조
41두산에너빌리티034020 · KOSPI64,400+1.74%1,478억41.25조
42에이피알278470 · KOSPI326,500+9.56%1,426억12.22조
43KB금융105560 · KOSPI160,300+2.30%1,423억56.86조
44한선엔지니어링452280 · KOSDAQ16,630+13.36%1,393억3,201억
45한미반도체042700 · KOSPI210,500+9.52%1,368억20.06조
46대덕전자353200 · KOSPI128,300-0.93%1,350억6.34조
47알테오젠196170 · KOSDAQ234,000+9.60%1,288억16.30조
48KODEX 200타겟위클리커버드콜498400 · KOSPI16,340+1.65%1,260억5.13조
49HD현대일렉트릭267260 · KOSPI513,000+5.34%1,253억18.49조
50신한지주055550 · KOSPI93,800-0.42%1,245억44.03조
51KODEX 2차전지산업레버리지462330 · KOSPI1,011-0.98%1,214억7,539억
52NAVER035420 · KOSPI180,300+3.86%1,212억27.43조
53심텍222800 · KOSDAQ126,500+1.85%1,210억4.87조
54LG전자066570 · KOSPI170,700+1.25%1,161억27.80조
55KIWOOM 200069660 · KOSPI88,875+2.12%1,132억6,932억
56KODEX AI반도체핵심장비471990 · KOSPI25,080+5.05%1,124억5,831억
57HPSP403870 · KOSDAQ53,900+8.34%1,121억4.44조
58TIGER 배당커버드콜액티브472150 · KOSPI16,200+1.85%1,092억2.32조
59LS ELECTRIC010120 · KOSPI159,000+2.12%1,090억23.85조
60하나금융지주086790 · KOSPI122,700+0.25%1,073억33.25조
61한화시스템272210 · KOSPI80,500+7.19%1,072억15.21조
62SK이노베이션096770 · KOSPI151,800-2.06%1,066억25.66조
63현대모비스012330 · KOSPI353,500+4.74%1,057억31.75조
64엘앤에프066970 · KOSPI94,400-9.84%1,045억3.84조
65우리로046970 · KOSDAQ8,930+24.90%1,011억3,914억
66하이브352820 · KOSPI177,500+7.51%995억7.65조
67금호전기001210 · KOSPI9,530+7.81%972억1,203억
68KODEX AI전력핵심설비487240 · KOSPI27,885+2.76%931억2.48조
69삼성생명032830 · KOSPI238,000+4.39%917억47.60조
70SOL 반도체전공정475300 · KOSPI22,185+5.14%916억4,027억
71기아000270 · KOSPI110,900+4.72%899억43.30조
72진코스텍250030 · KOSDAQ14,580-2.41%866억552억
73원익IPS240810 · KOSDAQ108,600+5.74%859억5.33조
74서산079650 · KOSDAQ8,030+22.22%858억1,606억
75KODEX 머니마켓액티브488770 · KOSPI105,860+0.02%850억11.28조
76라온시큐어042510 · KOSDAQ20,800+0.24%847억2,310억
77두산테스나131970 · KOSDAQ113,800-5.64%846억2.20조
78HD현대중공업329180 · KOSPI351,500-0.28%812억36.89조
79HANARO Fn K-반도체395270 · KOSPI45,550+1.79%803억2.81조
80TIGER 미국필라델피아반도체나스닥381180 · KOSPI40,025-0.67%792억5.49조
81로보티즈108490 · KOSDAQ234,500+7.82%792억3.43조
82한화솔루션009830 · KOSPI31,400+4.15%776억7.06조
83POSCO홀딩스005490 · KOSPI297,000+1.71%770억23.53조
84KODEX 2차전지산업305720 · KOSPI14,760-0.71%767억1.92조
85KT&G033780 · KOSPI191,400+1.27%739억19.87조
86두산000150 · KOSPI1,017,000+2.83%737억16.47조
87삼양식품003230 · KOSPI1,228,000+6.69%726억9.25조
88DB손해보험005830 · KOSPI182,300-1.57%721억11.94조
89하나마이크론067310 · KOSDAQ40,800+5.15%715억2.71조
90SK034730 · KOSPI450,500+3.09%712억32.66조
91제주반도체080220 · KOSDAQ68,900+8.50%708억2.37조
92우리금융지주316140 · KOSPI31,600+1.44%707억23.28조
93산일전기062040 · KOSPI181,700+2.37%707억5.57조
94피에스케이홀딩스031980 · KOSDAQ199,400+7.67%706억4.30조
95성호전자043260 · KOSDAQ27,400+0.74%672억2.07조
96S-Oil010950 · KOSPI154,100-3.32%660억17.35조
97삼성중공업010140 · KOSPI18,430+1.43%660억16.22조
98한화오션042660 · KOSPI64,600+3.53%658억19.79조
99대주전자재료078600 · KOSDAQ104,800-6.60%625억1.65조
100서진시스템178320 · KOSDAQ39,350+11.79%607억2.51조
101에코프로086520 · KOSDAQ81,500+0.87%607억11.07조
102한국항공우주047810 · KOSPI107,700+1.80%598억10.50조
103LG이노텍011070 · KOSPI405,500+1.12%596억9.60조
104엘앤씨바이오290650 · KOSDAQ68,500+20.81%580억1.85조
105TIGER 2차전지TOP10364980 · KOSPI10,255-0.19%571억7,230억
106가온전선000500 · KOSPI253,000+1.61%567억7.53조
107카카오035720 · KOSPI31,700+2.26%565억14.04조
108HMM011200 · KOSPI23,600+1.72%555억22.26조
109대한광통신010170 · KOSDAQ13,540+3.68%546억2.11조
110포스코퓨처엠003670 · KOSPI171,800-0.69%525억15.28조
111LS에코에너지229640 · KOSPI62,200-6.18%522억1.90조
112두산퓨얼셀336260 · KOSPI35,400+4.73%520억2.32조
113HD한국조선해양009540 · KOSPI264,500+0.57%519억18.72조
114이수페타시스007660 · KOSPI99,000+2.80%519억7.27조
115SK텔레콤017670 · KOSPI78,500-0.38%515억16.86조
116한국금융지주071050 · KOSPI152,100+4.82%513억8.48조
117삼성화재000810 · KOSPI585,000+0.86%512억26.12조
118LIG디펜스앤에어로스페이스079550 · KOSPI580,000+5.45%497억12.76조
119우진엔텍457550 · KOSDAQ11,410-19.25%495억1,063억
120삼천당제약000250 · KOSDAQ209,000+8.46%491억4.90조
121안랩053800 · KOSDAQ88,200+1.85%491억9,814억
122이수스페셜티케미컬457190 · KOSPI86,900-4.19%477억2.63조
123파마리서치214450 · KOSDAQ279,500+8.12%475억2.90조
124리브스메드491000 · KOSDAQ44,200+30.00%473억1.12조
125리노공업058470 · KOSDAQ70,900+5.51%471억5.40조
126삼성E&A028050 · KOSPI43,600+3.32%468억8.55조
127대우건설047040 · KOSPI14,800+0.89%464억6.08조
128삼화콘덴서001820 · KOSPI123,600+0.16%462억1.28조
129SOL 반도체후공정475310 · KOSPI27,590+5.31%461억1,614억
130KODEX 미국반도체390390 · KOSPI50,475-0.82%457억1.22조
131SFA반도체036540 · KOSDAQ9,320+2.87%457억1.53조
132DB하이텍000990 · KOSPI106,500+3.70%454억4.63조
133고영098460 · KOSDAQ32,500+3.01%452억2.22조
134대한전선001440 · KOSPI23,800+1.93%452억4.66조
135SK이터닉스475150 · KOSPI41,350-4.50%450억1.41조
136피에스케이319660 · KOSDAQ129,400+9.20%442억3.75조
137팬오션028670 · KOSPI6,660-0.30%438억3.56조
138현대건설000720 · KOSPI93,300+2.41%438억10.39조
139이오테크닉스039030 · KOSDAQ445,500+5.32%436억5.49조
140에코프로비엠247540 · KOSDAQ106,500+0.57%434억10.42조
141메리츠금융지주138040 · KOSPI129,900-0.61%434억21.74조
142테크윙089030 · KOSDAQ43,100+4.87%428억1.60조
143HD현대에너지솔루션322000 · KOSPI118,1000.00%427억1.32조
144LG화학051910 · KOSPI254,500+0.99%417억17.97조
145디아이003160 · KOSPI40,100+8.67%407억1.13조
146펩트론087010 · KOSDAQ100,500+13.82%404억2.34조
147RF머트리얼즈327260 · KOSDAQ45,500+11.11%404억8,184억
148레인보우로보틱스277810 · KOSDAQ355,500+2.89%402억6.90조
149엑시콘092870 · KOSDAQ54,100+22.40%401억7,060억
150동국제약086450 · KOSDAQ25,250+2.23%399억1.14조
151파두440110 · KOSDAQ57,300+0.35%399억2.87조
152삼익제약014950 · KOSDAQ8,020+19.17%393억809억
153인텍플러스064290 · KOSDAQ57,400+14.80%391억7,461억
154씨에스윈드112610 · KOSPI51,200+1.39%391억2.16조
155LS006260 · KOSPI228,500+2.93%359억7.13조
156금호건설002990 · KOSPI10,270+3.42%353억3,827억
157뉴파워프라즈마144960 · KOSDAQ11,780+9.38%350억5,147억
158엑스게이트356680 · KOSDAQ16,400+6.36%340억4,681억
159지엔씨에너지119850 · KOSDAQ40,950+3.41%339억6,736억
160ISC095340 · KOSDAQ160,000+8.47%337억3.39조
161한미약품128940 · KOSPI397,000+2.85%333억5.09조
162실리콘투257720 · KOSDAQ34,750+9.28%331억2.28조
163테스095610 · KOSDAQ126,800+2.84%325억2.45조
164에스엠벡셀010580 · KOSPI3,150-0.79%321억3,504억
165브이엠089970 · KOSDAQ49,350+5.67%313억1.31조
166LS머트리얼즈417200 · KOSDAQ13,030-6.86%310억8,815억
167삼기에너지솔루션즈419050 · KOSDAQ2,145+6.19%297억1,227억
168후성093370 · KOSPI11,930-2.05%291억1.28조
169티엘비356860 · KOSDAQ39,050+0.13%287억9,255억
170샘씨엔에스252990 · KOSDAQ16,840+14.79%280억1.01조
171올릭스226950 · KOSDAQ98,000+12.26%279억2.24조
172대양금속009190 · KOSPI1,049+29.99%277억471억
173유진테크084370 · KOSDAQ127,600+2.57%270억2.92조
174미래에셋증권006800 · KOSPI25,400+3.25%270억13.79조
175한국전력015760 · KOSPI28,600+0.53%268억18.36조
176NC036570 · KOSPI208,500+3.73%268억4.49조
177빛과전자069540 · KOSDAQ3,990+1.79%267억4,496억
178화성밸브039610 · KOSDAQ7,340+11.89%254억764억
179TIGER 화장품228790 · KOSPI4,025+5.92%248억2,219억
180KT030200 · KOSPI50,400-0.20%243억12.70조
181양지사030960 · KOSDAQ5,790-6.16%242억925억
182한온시스템018880 · KOSPI3,850+2.53%242억3.95조
183기업은행024110 · KOSPI19,950+1.06%238억15.91조
184와이씨232140 · KOSDAQ14,670+3.38%237억1.20조
185브릴스468670 · KOSDAQ15,460-0.06%233억1,757억
186LG유플러스032640 · KOSPI15,510+2.92%231억6.58조
187서부T&D006730 · KOSDAQ12,780+8.77%228억8,215억
188오킨스전자080580 · KOSDAQ28,450+14.72%226억6,000억
189롯데에너지머티리얼즈020150 · KOSPI49,850-4.32%222억2.61조
190HLB028300 · KOSDAQ41,850+2.70%218억5.57조
191디앤디파마텍347850 · KOSDAQ38,350+8.33%217억1.76조
192제이앤티씨204270 · KOSDAQ20,550+13.04%210억1.19조
193엠케이전자033160 · KOSDAQ17,050+12.99%209억4,188억
194리가켐바이오141080 · KOSDAQ68,500+9.08%206억2.54조
195국제약품002720 · KOSPI4,165+1.71%203억881억
196LG디스플레이034220 · KOSPI7,500+2.46%196억3.75조
197우리기술032820 · KOSDAQ10,270+3.95%190억1.77조
198대원전선006340 · KOSPI10,830+4.13%190억8,492억
199한양디지텍078350 · KOSDAQ39,150+13.48%190억5,968억
200태성323280 · KOSDAQ53,800+0.75%183억1.64조

출처 한국투자증권 거래량순위(거래금액순). 시장별·가격대별로 나눠 불러 중복을 지운 목록입니다 — 한 번에 30행만 오기 때문입니다. 시가총액은 같은 응답의 상장주식수 × 현재가로 계산했습니다.
여기엔 투자자별 수급이 없습니다. 200종목마다 수급을 받으면 호출이 200번 더 늘기 때문입니다. 종목을 누르면 그때 그 종목 수급을 받아 옵니다.

국장지도는 투자 판단을 돕기 위한 참고용 정보입니다. 제공되는 수급, 가격대, 뉴스·공시 해석은 매수·매도 추천이 아니며, 투자 판단과 책임은 이용자 본인에게 있습니다.